Dogs
DOGS · 美元计价
$0.00003584
-0.36%
≈ ￥0.00023654
(-$0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003597
24H 成交量$27.03万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.58万 | $6,034.10万 | -0.68% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.48万 | $4,838.23万 | 1.20% |
| 691 |
LLYBLLYB
|
$1305.04 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.69% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 268 |
STXBSTXB
|
$681.61 | $700.29 | $624.40 | $67.28万 | — | 8.35% |
| 650 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.23% |
| 537 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.82万 | $3,911.59万 | 1.72% |
| 596 |
PENGBPENGB
|
$59 | $61.47 | $57.95 | $13.19万 | — | -0.17% |
| 302 |
CFXConflux
|
$0.04835 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.44% |
| 446 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $27.76万 | $3,753.86万 | -0.87% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,559.76万 | $1.56亿 | -0.49% |
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.55万 | $2,756.72万 | 1.40% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.45% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
First Digital - 币种排行
Optimism - 数字货币市值
Solana - 币种排行
Artificial - 比特币行情
Tokamak - BTC行情
QQQB - 数字货币市值
Polkadot - 比特币行情
Tether Gold - BTC行情
MegaETH - 数字货币市值
RWUSD - BTC行情
Ondo - BTC行情
Huma Finance - 数字货币市值
Uniswap - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 比特币行情
USD.AI - 币种排行
Celestia - 加密货币行情
Pepe - 比特币行情
牛来 - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - BTC行情
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
Plume - 加密货币行情
LITEB - 比特币
Haedal - 加密货币行情
EUR - 比特币
Chainlink - 数字货币市值
USD.AI - 比特币
Aave - 比特币行情
Plume - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
Shiba Inu - 币种排行