狗币

DOGE · 美元计价

$0.0758

-4.97% ≈ ￥0.50028 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.08148

24H 最低$0.07433

今日开盘$0.07976

24H 成交量$5,111.61万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	VTHOVeThor	$0.000552	$0.000598	$0.000546	$57.61万	$6,189.83万	-5.96%
189	BIOBio Protocol	$0.02091	$0.02351	$0.02065	$149.15万	$4,979.46万	-8.29%
613	LLYBLLYB	$1386.45	$1,407.31	$1,279.63	$16.86万	—	6.19%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
336	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
464	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
570	STXBSTXB	$674.61	$719.00	$664.85	$21.21万	—	-0.62%
612	AEVOAevo	$0.02059	$0.02256	$0.02011	$17.01万	$2,090.12万	-6.79%
664	BANDBand	$0.1959	$0.2145	$0.1945	$9.37万	$3,937.87万	-7.94%
625	PENGBPENGB	$54.76	$60.03	$54.22	$15.88万	—	-6.90%
215	CFXConflux	$0.04538	$0.04907	$0.04469	$116.83万	$2.55亿	-5.75%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$145.54万	$3,932.85万	-0.57%
31	CRCLBCircle Internet Group (bStocks	$75.87	$81.28	$75.79	$2,554.81万	$1.61亿	-5.82%
532	STEEM斯蒂姆币	$0.04797	$0.05007	$0.04687	$27.74万	$2,801.09万	-3.03%
515	SANTOSSantos FC Fan Token	$0.411	$0.444	$0.408	$30.57万	$708.01万	-7.22%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%