币安币

BNB · 美元计价

$717.26

-4.80% ≈ ￥4733.92 (-$36.18)

更新于 2026-10-30 14:10:03

24H 最高$755.67

24H 最低$680.00

今日开盘$753.44

24H 成交量$4.98亿

流通市值$985.64亿

24H 涨跌额(-$36.18)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VTHOVeThor	$0.000553	$0.000598	$0.000524	$69.19万	$6,189.83万	-3.32%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$215.91万	$4,979.46万	-6.52%
611	LLYBLLYB	$1386.12	$1,407.31	$1,279.63	$18.77万	—	6.34%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
624	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.63%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.87%
646	BANDBand	$0.1954	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.88%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.95万	—	-6.98%
218	CFXConflux	$0.04543	$0.04907	$0.04277	$155.54万	$2.55亿	-2.80%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$222.54万	$3,932.85万	-0.98%
32	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,222.10万	$1.61亿	-3.62%
540	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.42万	$2,801.09万	-1.21%
502	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$36.99万	$708.01万	-5.79%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%