Cosmos Hub
ATOM · 美元计价
$1.627
-1.51%
≈ ￥10.7382
(-$0.03)
更新于 2026-10-29 18:50:03
24H 最高$1.66
24H 最低$1.58
今日开盘$1.652
24H 成交量$221.37万
流通市值$8.89亿
24H 涨跌额(-$0.03)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.58万 | $6,130.69万 | -2.37% |
| 253 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $74.53万 | $4,903.99万 | -2.28% |
| 676 |
LLYBLLYB
|
$1345.7 | $1,360.78 | $1,263.26 | $6.03万 | — | 5.62% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 297 |
STXBSTXB
|
$678.62 | $700.29 | $624.40 | $58.31万 | — | 3.10% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.36万 | $2,066.36万 | -1.53% |
| 587 |
BANDBand
|
$0.2077 | $0.2185 | $0.2045 | $15.24万 | $3,934.98万 | -2.17% |
| 619 |
PENGBPENGB
|
$59.03 | $61.47 | $57.73 | $12.30万 | — | -3.33% |
| 266 |
CFXConflux
|
$0.04753 | $0.04915 | $0.04638 | $70.94万 | $2.54亿 | -1.33% |
| 415 |
PROVESuccinct
|
$0.1946 | $0.1976 | $0.1898 | $33.92万 | $3,777.06万 | 0.52% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $78.91 | $1,567.70万 | $1.60亿 | -2.98% |
| 511 |
STEEM斯蒂姆币
|
$0.04872 | $0.04999 | $0.04744 | $22.18万 | $2,772.73万 | -0.23% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.51万 | $713.41万 | -2.92% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Zama - 数字货币市值
比特币 - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - 比特币行情
EUR - 数字货币市值
达世币 - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 加密货币行情
Raydium - 数字货币市值
Falcon Finance - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 比特币
Aster - 币种排行
Ripple USD - 比特币
Tokamak - 币种排行
Aster - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 加密货币行情
恒星币 - 数字货币市值
Arbitrum - BTC行情
Aave - 比特币
Chainlink - 以太坊ETH价格
JasmyCoin - 数字货币市值
Shiba Inu - BTC行情
LITEB - 加密货币行情
Aave - BTC行情
Bubblemaps - 比特币行情
USD.AI - 加密货币行情
Raydium - 比特币行情
Haedal - 以太坊ETH价格
NFP - 数字货币市值
Artificial Inu - 加密货币行情
NEAR Protocol - BTC行情
MegaETH - BTC行情
恒星币 - 加密货币行情
波场 - 加密货币行情
LITEB - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Official Trump - 比特币行情