Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.62万 | $6,034.10万 | 0.52% |
| 333 |
BIOBio Protocol
|
$0.02258 | $0.02295 | $0.02221 | $44.75万 | $4,838.23万 | 0.27% |
| 692 |
LLYBLLYB
|
$1287.51 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.56% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 248 |
STXBSTXB
|
$684.14 | $684.86 | $610.64 | $69.56万 | — | 0.46% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $6.85万 | $2,046.53万 | -0.37% |
| 534 |
BANDBand
|
$0.2125 | $0.2185 | $0.2063 | $16.29万 | $3,911.59万 | 1.53% |
| 621 |
PENGBPENGB
|
$59.04 | $61.15 | $58.25 | $10.28万 | — | 0.44% |
| 285 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.69% |
| 336 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1893 | $44.06万 | $3,753.86万 | 1.16% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.44 | $1,350.88万 | $1.56亿 | -1.14% |
| 462 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $23.99万 | $2,756.72万 | 0.39% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.18万 | $706.52万 | -1.13% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Internet - 比特币行情
Celo - 比特币
Nillion - BTC行情
Internet - 数字货币市值
Blur - 比特币行情
Lorenzo - 比特币
艾达币 - 数字货币市值
Gitcoin - 比特币
USDC - BTC行情
USD.AI - BTC行情
United Stables - 比特币行情
USD.AI - BTC行情
Aerodrome - 数字货币市值
Aerodrome - 币种排行
Hedera - 以太坊ETH价格
Blur - 比特币
Pump.fun - 比特币
Bittensor - 币种排行
Aptos - 加密货币行情
Starknet - 币种排行
Ondo - 比特币行情
牛来 - 以太坊ETH价格
Tutorial - BTC行情
Filecoin - 比特币行情
牛来 - BTC行情
First Digital - BTC行情
Raydium - 加密货币行情
狗币 - BTC行情
MegaETH - 以太坊ETH价格
Arbitrum - 数字货币市值
Internet - 数字货币市值
Huma Finance - 比特币行情
Plasma - BTC行情
PAX Gold - 比特币行情
LayerZero - 数字货币市值
瑞波币 - 比特币行情
Quant - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 比特币
Avalanche - 数字货币市值