COTI

COTI · 美元计价

$0.01016

-3.61% ≈ ￥0.067056 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0107

24H 最低$0.00991

今日开盘$0.01054

24H 成交量$72.91万

流通市值$3,113.69万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	VTHOVeThor	$0.000572	$0.000597	$0.000565	$39.98万	$6,130.69万	-3.54%
259	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.44万	$4,903.99万	-3.19%
688	LLYBLLYB	$1317.08	$1,317.08	$1,263.26	$2.19万	—	3.24%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
296	STXBSTXB	$675.17	$700.29	$624.40	$58.98万	—	4.79%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.66%
588	BANDBand	$0.2065	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.19%
621	PENGBPENGB	$58.78	$61.47	$57.73	$11.79万	—	-2.34%
258	CFXConflux	$0.0473	$0.04915	$0.04638	$72.50万	$2.54亿	-1.91%
420	PROVESuccinct	$0.1952	$0.1976	$0.1898	$32.89万	$3,777.06万	0.98%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,569.39万	$1.60亿	-2.69%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%